Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 821.0 | 829.0 | 819.0 | 829.0 | 103.81 Thousand |
| 07 Dec, 2023 | 820.0 | 837.0 | 820.0 | 821.0 | 57.9 Thousand |
| 06 Dec, 2023 | 827.0 | 827.0 | 820.0 | 825.0 | 30.29 Thousand |
| 05 Dec, 2023 | 828.0 | 828.0 | 822.0 | 827.0 | 37.9 Thousand |
| 04 Dec, 2023 | 823.0 | 831.0 | 821.0 | 828.0 | 30.13 Thousand |
| 01 Dec, 2023 | 820.0 | 835.0 | 818.0 | 823.0 | 72.75 Thousand |
| 30 Nov, 2023 | 805.0 | 839.0 | 805.0 | 820.0 | 64.86 Thousand |
| 29 Nov, 2023 | 816.0 | 816.0 | 801.0 | 805.0 | 161.47 Thousand |
| 28 Nov, 2023 | 827.0 | 827.0 | 811.0 | 816.0 | 79.31 Thousand |
| 27 Nov, 2023 | 838.0 | 838.0 | 825.0 | 831.0 | 55.57 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC