Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 855.0 | 855.0 | 841.0 | 845.0 | 61.11 Thousand |
| 09 Nov, 2023 | 852.0 | 861.0 | 845.0 | 855.0 | 41 Thousand |
| 08 Nov, 2023 | 843.0 | 878.0 | 843.0 | 852.0 | 79.28 Thousand |
| 07 Nov, 2023 | 858.0 | 858.0 | 833.0 | 845.0 | 57.15 Thousand |
| 06 Nov, 2023 | 849.0 | 863.0 | 849.0 | 857.0 | 25.33 Thousand |
| 03 Nov, 2023 | 833.0 | 853.0 | 825.0 | 849.0 | 128.9 Thousand |
| 02 Nov, 2023 | 815.0 | 826.0 | 814.0 | 825.0 | 74.23 Thousand |
| 01 Nov, 2023 | 800.0 | 820.0 | 800.0 | 814.0 | 83.11 Thousand |
| 31 Oct, 2023 | 824.0 | 826.0 | 795.0 | 800.0 | 68.1 Thousand |
| 30 Oct, 2023 | 796.0 | 821.0 | 789.0 | 815.0 | 67.29 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC