Shinpoong Paper Mfg. Co., Ltd (002870.KS)

KRW 1123.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 847.0 847.0 815.0 824.0 124.77 Thousand
19 Oct, 2023 867.0 867.0 826.0 850.0 154.13 Thousand
18 Oct, 2023 883.0 883.0 862.0 867.0 56.7 Thousand
17 Oct, 2023 872.0 894.0 872.0 878.0 34.15 Thousand
16 Oct, 2023 899.0 910.0 863.0 880.0 159.84 Thousand
13 Oct, 2023 916.0 918.0 890.0 899.0 77.66 Thousand
12 Oct, 2023 904.0 919.0 897.0 916.0 124.03 Thousand
11 Oct, 2023 872.0 900.0 871.0 898.0 86.39 Thousand
10 Oct, 2023 910.0 910.0 847.0 876.0 125.01 Thousand
06 Oct, 2023 880.0 904.0 880.0 899.0 69.28 Thousand