Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 847.0 | 847.0 | 815.0 | 824.0 | 124.77 Thousand |
| 19 Oct, 2023 | 867.0 | 867.0 | 826.0 | 850.0 | 154.13 Thousand |
| 18 Oct, 2023 | 883.0 | 883.0 | 862.0 | 867.0 | 56.7 Thousand |
| 17 Oct, 2023 | 872.0 | 894.0 | 872.0 | 878.0 | 34.15 Thousand |
| 16 Oct, 2023 | 899.0 | 910.0 | 863.0 | 880.0 | 159.84 Thousand |
| 13 Oct, 2023 | 916.0 | 918.0 | 890.0 | 899.0 | 77.66 Thousand |
| 12 Oct, 2023 | 904.0 | 919.0 | 897.0 | 916.0 | 124.03 Thousand |
| 11 Oct, 2023 | 872.0 | 900.0 | 871.0 | 898.0 | 86.39 Thousand |
| 10 Oct, 2023 | 910.0 | 910.0 | 847.0 | 876.0 | 125.01 Thousand |
| 06 Oct, 2023 | 880.0 | 904.0 | 880.0 | 899.0 | 69.28 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC