Shinpoong Paper Mfg. Co., Ltd (002870.KS)

KRW 1123.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 916.0 918.0 890.0 899.0 77.66 Thousand
12 Oct, 2023 904.0 919.0 897.0 916.0 124.03 Thousand
11 Oct, 2023 872.0 900.0 871.0 898.0 86.39 Thousand
10 Oct, 2023 910.0 910.0 847.0 876.0 125.01 Thousand
06 Oct, 2023 880.0 904.0 880.0 899.0 69.28 Thousand
05 Oct, 2023 879.0 918.0 878.0 886.0 74.09 Thousand
04 Oct, 2023 880.0 887.0 857.0 879.0 116.33 Thousand
27 Sep, 2023 856.0 904.0 856.0 889.0 110.59 Thousand
26 Sep, 2023 891.0 902.0 865.0 873.0 147.38 Thousand
25 Sep, 2023 921.0 960.0 891.0 891.0 229.35 Thousand