Shinpoong Paper Mfg. Co., Ltd (002870.KS)

KRW 1123.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 910.0 910.0 847.0 876.0 125.01 Thousand
06 Oct, 2023 880.0 904.0 880.0 899.0 69.28 Thousand
05 Oct, 2023 879.0 918.0 878.0 886.0 74.09 Thousand
04 Oct, 2023 880.0 887.0 857.0 879.0 116.33 Thousand
27 Sep, 2023 856.0 904.0 856.0 889.0 110.59 Thousand
26 Sep, 2023 891.0 902.0 865.0 873.0 147.38 Thousand
25 Sep, 2023 921.0 960.0 891.0 891.0 229.35 Thousand
22 Sep, 2023 930.0 938.0 914.0 921.0 137.43 Thousand
21 Sep, 2023 978.0 986.0 937.0 938.0 203.21 Thousand
20 Sep, 2023 950.0 978.0 936.0 978.0 209.98 Thousand