Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 916.0 | 918.0 | 890.0 | 899.0 | 77.66 Thousand |
| 12 Oct, 2023 | 904.0 | 919.0 | 897.0 | 916.0 | 124.03 Thousand |
| 11 Oct, 2023 | 872.0 | 900.0 | 871.0 | 898.0 | 86.39 Thousand |
| 10 Oct, 2023 | 910.0 | 910.0 | 847.0 | 876.0 | 125.01 Thousand |
| 06 Oct, 2023 | 880.0 | 904.0 | 880.0 | 899.0 | 69.28 Thousand |
| 05 Oct, 2023 | 879.0 | 918.0 | 878.0 | 886.0 | 74.09 Thousand |
| 04 Oct, 2023 | 880.0 | 887.0 | 857.0 | 879.0 | 116.33 Thousand |
| 27 Sep, 2023 | 856.0 | 904.0 | 856.0 | 889.0 | 110.59 Thousand |
| 26 Sep, 2023 | 891.0 | 902.0 | 865.0 | 873.0 | 147.38 Thousand |
| 25 Sep, 2023 | 921.0 | 960.0 | 891.0 | 891.0 | 229.35 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC