Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 796.0 | 821.0 | 789.0 | 815.0 | 67.29 Thousand |
| 27 Oct, 2023 | 805.0 | 813.0 | 784.0 | 796.0 | 138.92 Thousand |
| 26 Oct, 2023 | 818.0 | 820.0 | 793.0 | 805.0 | 78.02 Thousand |
| 25 Oct, 2023 | 818.0 | 825.0 | 809.0 | 818.0 | 56.1 Thousand |
| 24 Oct, 2023 | 801.0 | 833.0 | 795.0 | 809.0 | 118.15 Thousand |
| 23 Oct, 2023 | 810.0 | 828.0 | 807.0 | 815.0 | 87.67 Thousand |
| 20 Oct, 2023 | 847.0 | 847.0 | 815.0 | 824.0 | 124.77 Thousand |
| 19 Oct, 2023 | 867.0 | 867.0 | 826.0 | 850.0 | 154.13 Thousand |
| 18 Oct, 2023 | 883.0 | 883.0 | 862.0 | 867.0 | 56.7 Thousand |
| 17 Oct, 2023 | 872.0 | 894.0 | 872.0 | 878.0 | 34.15 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC