Shinpoong Paper Mfg. Co., Ltd (002870.KS)

KRW 1123.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 796.0 821.0 789.0 815.0 67.29 Thousand
27 Oct, 2023 805.0 813.0 784.0 796.0 138.92 Thousand
26 Oct, 2023 818.0 820.0 793.0 805.0 78.02 Thousand
25 Oct, 2023 818.0 825.0 809.0 818.0 56.1 Thousand
24 Oct, 2023 801.0 833.0 795.0 809.0 118.15 Thousand
23 Oct, 2023 810.0 828.0 807.0 815.0 87.67 Thousand
20 Oct, 2023 847.0 847.0 815.0 824.0 124.77 Thousand
19 Oct, 2023 867.0 867.0 826.0 850.0 154.13 Thousand
18 Oct, 2023 883.0 883.0 862.0 867.0 56.7 Thousand
17 Oct, 2023 872.0 894.0 872.0 878.0 34.15 Thousand