Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 946.0 | 1030.0 | 921.0 | 960.0 | 1.08 Million |
| 13 Jun, 2024 | 880.0 | 992.0 | 880.0 | 925.0 | 733.01 Thousand |
| 12 Jun, 2024 | 883.0 | 894.0 | 880.0 | 886.0 | 31.15 Thousand |
| 11 Jun, 2024 | 879.0 | 891.0 | 873.0 | 883.0 | 66.52 Thousand |
| 10 Jun, 2024 | 874.0 | 884.0 | 862.0 | 879.0 | 37.61 Thousand |
| 07 Jun, 2024 | 897.0 | 909.0 | 874.0 | 874.0 | 176.22 Thousand |
| 05 Jun, 2024 | 893.0 | 908.0 | 882.0 | 897.0 | 78.11 Thousand |
| 04 Jun, 2024 | 896.0 | 908.0 | 876.0 | 892.0 | 42.19 Thousand |
| 03 Jun, 2024 | 906.0 | 907.0 | 875.0 | 896.0 | 269.39 Thousand |
| 31 May, 2024 | 905.0 | 945.0 | 899.0 | 901.0 | 126.61 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC