Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1419.0 | 1599.0 | 1391.0 | 1558.0 | 872.67 Thousand |
| 02 Sep, 2024 | 1496.0 | 1496.0 | 1379.0 | 1419.0 | 872.67 Thousand |
| 01 Sep, 2024 | 1496.0 | 1496.0 | 1379.0 | 1419.0 | 496.35 Thousand |
| 30 Aug, 2024 | 1391.0 | 1518.0 | 1371.0 | 1508.0 | 696.02 Thousand |
| 29 Aug, 2024 | 1380.0 | 1428.0 | 1350.0 | 1405.0 | 696.02 Thousand |
| 28 Aug, 2024 | 1303.0 | 1380.0 | 1281.0 | 1380.0 | 438.25 Thousand |
| 27 Aug, 2024 | 1320.0 | 1326.0 | 1263.0 | 1297.0 | 438.25 Thousand |
| 26 Aug, 2024 | 1416.0 | 1420.0 | 1252.0 | 1320.0 | 1.24 Million |
| 25 Aug, 2024 | 1416.0 | 1420.0 | 1252.0 | 1320.0 | 1.24 Million |
| 23 Aug, 2024 | 1155.0 | 1377.0 | 1140.0 | 1356.0 | 4.12 Million |
ULVR
RY4C
DOM
4259
3985
NBCC