Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1397.0 | 1447.0 | 1383.0 | 1400.0 | 132.58 Thousand |
| 16 Dec, 2024 | 1430.0 | 1460.0 | 1315.0 | 1397.0 | 313.8 Thousand |
| 13 Dec, 2024 | 1429.0 | 1467.0 | 1360.0 | 1447.0 | 170.77 Thousand |
| 12 Dec, 2024 | 1427.0 | 1485.0 | 1391.0 | 1404.0 | 254.5 Thousand |
| 11 Dec, 2024 | 1420.0 | 1488.0 | 1353.0 | 1426.0 | 376.67 Thousand |
| 10 Dec, 2024 | 1210.0 | 1420.0 | 1187.0 | 1420.0 | 652.27 Thousand |
| 09 Dec, 2024 | 1210.0 | 1243.0 | 1176.0 | 1210.0 | 180.23 Thousand |
| 06 Dec, 2024 | 1179.0 | 1280.0 | 1118.0 | 1210.0 | 552.42 Thousand |
| 05 Dec, 2024 | 1229.0 | 1229.0 | 1130.0 | 1150.0 | 286.91 Thousand |
| 04 Dec, 2024 | 1229.0 | 1262.0 | 1200.0 | 1230.0 | 180.96 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC