Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1205.0 | 1252.0 | 1167.0 | 1233.0 | 158.35 Thousand |
| 03 Apr, 2025 | 1174.0 | 1220.0 | 1174.0 | 1218.0 | 98.97 Thousand |
| 02 Apr, 2025 | 1200.0 | 1247.0 | 1190.0 | 1209.0 | 203.91 Thousand |
| 01 Apr, 2025 | 1162.0 | 1232.0 | 1153.0 | 1198.0 | 145.94 Thousand |
| 31 Mar, 2025 | 1169.0 | 1285.0 | 1126.0 | 1172.0 | 345.06 Thousand |
| 28 Mar, 2025 | 1230.0 | 1240.0 | 1176.0 | 1182.0 | 145.83 Thousand |
| 27 Mar, 2025 | 1182.0 | 1247.0 | 1164.0 | 1230.0 | 244.18 Thousand |
| 26 Mar, 2025 | 1225.0 | 1225.0 | 1175.0 | 1182.0 | 315.61 Thousand |
| 25 Mar, 2025 | 1226.0 | 1321.0 | 1173.0 | 1252.0 | 466.95 Thousand |
| 24 Mar, 2025 | 1306.0 | 1307.0 | 1260.0 | 1272.0 | 269.83 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC