Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1170.0 | 1172.0 | 1119.0 | 1126.0 | 464.21 Thousand |
| 17 Apr, 2025 | 1204.0 | 1232.0 | 1115.0 | 1179.0 | 402.57 Thousand |
| 16 Apr, 2025 | 1252.0 | 1256.0 | 1165.0 | 1204.0 | 328.04 Thousand |
| 15 Apr, 2025 | 1231.0 | 1277.0 | 1194.0 | 1246.0 | 129.18 Thousand |
| 14 Apr, 2025 | 1280.0 | 1288.0 | 1191.0 | 1231.0 | 245.87 Thousand |
| 11 Apr, 2025 | 1201.0 | 1284.0 | 1195.0 | 1263.0 | 188.95 Thousand |
| 10 Apr, 2025 | 1198.0 | 1250.0 | 1173.0 | 1197.0 | 173 Thousand |
| 09 Apr, 2025 | 1150.0 | 1182.0 | 1102.0 | 1166.0 | 154.03 Thousand |
| 08 Apr, 2025 | 1178.0 | 1178.0 | 1125.0 | 1150.0 | 134.7 Thousand |
| 07 Apr, 2025 | 1229.0 | 1230.0 | 1116.0 | 1127.0 | 224.11 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC