Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1149.0 | 1170.0 | 1096.0 | 1116.0 | 127.63 Thousand |
| 02 May, 2025 | 1070.0 | 1129.0 | 1058.0 | 1105.0 | 189.96 Thousand |
| 30 Apr, 2025 | 1096.0 | 1113.0 | 1077.0 | 1093.0 | 117.26 Thousand |
| 29 Apr, 2025 | 1125.0 | 1125.0 | 1089.0 | 1095.0 | 178.72 Thousand |
| 28 Apr, 2025 | 1167.0 | 1167.0 | 1097.0 | 1125.0 | 413.91 Thousand |
| 25 Apr, 2025 | 1152.0 | 1175.0 | 1152.0 | 1167.0 | 129.82 Thousand |
| 24 Apr, 2025 | 1182.0 | 1207.0 | 1130.0 | 1152.0 | 183.59 Thousand |
| 23 Apr, 2025 | 1195.0 | 1208.0 | 1160.0 | 1181.0 | 181.04 Thousand |
| 22 Apr, 2025 | 1141.0 | 1179.0 | 1141.0 | 1178.0 | 178.28 Thousand |
| 21 Apr, 2025 | 1178.0 | 1179.0 | 1117.0 | 1151.0 | 149.37 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC