Shinpoong Paper Mfg. Co., Ltd (002870.KS)
KRW 1123.0
(2.74%)
KRW 1123.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1254.0 | 1359.0 | 1223.0 | 1306.0 | 547.14 Thousand |
| 20 Mar, 2025 | 1413.0 | 1460.0 | 1292.0 | 1292.0 | 1.06 Million |
| 19 Mar, 2025 | 1263.0 | 1577.0 | 1253.0 | 1413.0 | 8.66 Million |
| 18 Mar, 2025 | 1365.0 | 1501.0 | 1260.0 | 1265.0 | 4.11 Million |
| 17 Mar, 2025 | 1476.0 | 1500.0 | 1227.0 | 1263.0 | 5.29 Million |
| 14 Mar, 2025 | 1019.0 | 1324.0 | 1019.0 | 1324.0 | 3.95 Million |
| 13 Mar, 2025 | 1091.0 | 1097.0 | 972.0 | 1019.0 | 474.18 Thousand |
| 12 Mar, 2025 | 1081.0 | 1130.0 | 1079.0 | 1092.0 | 58.34 Thousand |
| 11 Mar, 2025 | 1080.0 | 1130.0 | 1063.0 | 1084.0 | 62.82 Thousand |
| 10 Mar, 2025 | 1138.0 | 1148.0 | 1080.0 | 1093.0 | 165.48 Thousand |
ULVR
RY4C
DOM
4259
3985
NBCC