SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3095.0 | 3245.0 | 3055.0 | 3115.0 | 17.68 Thousand |
| 09 May, 2025 | 3040.0 | 3225.0 | 2995.0 | 3095.0 | 49.51 Thousand |
| 08 May, 2025 | 2910.0 | 3050.0 | 2910.0 | 3035.0 | 43.85 Thousand |
| 07 May, 2025 | 2850.0 | 2965.0 | 2830.0 | 2910.0 | 12.94 Thousand |
| 02 May, 2025 | 2915.0 | 2965.0 | 2830.0 | 2850.0 | 21.27 Thousand |
| 30 Apr, 2025 | 2935.0 | 2940.0 | 2875.0 | 2915.0 | 31.25 Thousand |
| 29 Apr, 2025 | 2870.0 | 2990.0 | 2830.0 | 2965.0 | 46.29 Thousand |
| 28 Apr, 2025 | 2960.0 | 2960.0 | 2865.0 | 2870.0 | 18.37 Thousand |
| 25 Apr, 2025 | 2960.0 | 3075.0 | 2930.0 | 2960.0 | 22.76 Thousand |
| 24 Apr, 2025 | 2930.0 | 2960.0 | 2880.0 | 2960.0 | 9530.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII