SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2895.0 2950.0 2840.0 2950.0 11.02 Thousand
27 May, 2025 2905.0 2910.0 2875.0 2900.0 741.00
26 May, 2025 2900.0 2915.0 2870.0 2910.0 12.09 Thousand
23 May, 2025 2895.0 2930.0 2875.0 2900.0 2653.00
22 May, 2025 2930.0 2930.0 2860.0 2910.0 14.88 Thousand
21 May, 2025 2870.0 2950.0 2870.0 2930.0 6682.00
20 May, 2025 2930.0 3005.0 2855.0 2870.0 15.81 Thousand
19 May, 2025 2995.0 2995.0 2850.0 2940.0 26.68 Thousand
16 May, 2025 2995.0 3030.0 2957.0 2995.0 15.87 Thousand
15 May, 2025 2995.0 3060.0 2975.0 2995.0 16.34 Thousand