SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 2885.0 2885.0 2835.0 2835.0 2381.00
08 Jul, 2025 2880.0 2910.0 2820.0 2850.0 2275.00
07 Jul, 2025 2990.0 2990.0 2945.0 2945.0 734.00
04 Jul, 2025 2980.0 3020.0 2905.0 2945.0 14.14 Thousand
03 Jul, 2025 2955.0 3030.0 2915.0 2980.0 14.57 Thousand
02 Jul, 2025 3040.0 3040.0 2960.0 2980.0 5956.00
01 Jul, 2025 2885.0 2995.0 2880.0 2995.0 15.38 Thousand
30 Jun, 2025 2885.0 2920.0 2815.0 2915.0 18.8 Thousand
27 Jun, 2025 2920.0 2925.0 2865.0 2885.0 17.07 Thousand
26 Jun, 2025 2940.0 2945.0 2880.0 2925.0 6318.00