SUN&L Co., Ltd. (002820.KS)

KRW 2985.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2975.0 3010.0 2835.0 2985.0 17.49 Thousand
04 Apr, 2025 2995.0 3050.0 2800.0 3010.0 16.75 Thousand
03 Apr, 2025 3080.0 3080.0 2815.0 2995.0 10.29 Thousand
02 Apr, 2025 2930.0 2990.0 2755.0 2975.0 30.26 Thousand
01 Apr, 2025 2880.0 2960.0 2770.0 2960.0 6320.00
31 Mar, 2025 2955.0 2965.0 2825.0 2880.0 6403.00
28 Mar, 2025 3040.0 3040.0 2770.0 2965.0 12.49 Thousand
27 Mar, 2025 2880.0 2945.0 2860.0 2915.0 2660.00
26 Mar, 2025 2880.0 2880.0 2840.0 2855.0 4738.00
25 Mar, 2025 2770.0 2880.0 2730.0 2880.0 2931.00