SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2895.0 2895.0 2890.0 2895.0 90.00
22 May, 2025 2930.0 2930.0 2870.0 2870.0 6346.00
21 May, 2025 2870.0 2880.0 2870.0 2880.0 1674.00
20 May, 2025 2930.0 2940.0 2930.0 2940.0 288.00
19 May, 2025 2995.0 2995.0 2890.0 2890.0 1526.00
16 May, 2025 2995.0 3030.0 2957.0 2995.0 15.87 Thousand
15 May, 2025 2995.0 3060.0 2975.0 2995.0 16.34 Thousand
14 May, 2025 3060.0 3060.0 2990.0 3010.0 7184.00
13 May, 2025 3115.0 3115.0 3015.0 3045.0 38.24 Thousand
12 May, 2025 3095.0 3245.0 3055.0 3115.0 17.68 Thousand