SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 2980.0 3080.0 2920.0 2930.0 13.63 Thousand
24 Jun, 2025 2950.0 3080.0 2950.0 2980.0 6212.00
23 Jun, 2025 2975.0 3030.0 2925.0 2980.0 35.85 Thousand
20 Jun, 2025 2945.0 3050.0 2945.0 2975.0 25.49 Thousand
19 Jun, 2025 3030.0 3035.0 2850.0 2940.0 17 Thousand
18 Jun, 2025 2920.0 2970.0 2920.0 2970.0 8201.00
17 Jun, 2025 2950.0 3020.0 2920.0 2945.0 4715.00
16 Jun, 2025 2930.0 3000.0 2930.0 2950.0 11.4 Thousand
13 Jun, 2025 3000.0 3050.0 2930.0 2930.0 4529.00
12 Jun, 2025 3050.0 3065.0 2980.0 3000.0 18.29 Thousand