SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 3040.0 3050.0 2930.0 3015.0 19.29 Thousand
10 Jun, 2025 2970.0 3000.0 2915.0 2965.0 9282.00
09 Jun, 2025 2965.0 3035.0 2935.0 2970.0 7787.00
05 Jun, 2025 2975.0 2975.0 2930.0 2965.0 4406.00
04 Jun, 2025 3015.0 3015.0 2925.0 2990.0 14.31 Thousand
02 Jun, 2025 2920.0 3050.0 2910.0 3015.0 20.22 Thousand
30 May, 2025 2910.0 2910.0 2875.0 2910.0 7826.00
29 May, 2025 2930.0 2995.0 2905.0 2910.0 7109.00
28 May, 2025 2895.0 2950.0 2840.0 2950.0 11.02 Thousand
27 May, 2025 2905.0 2910.0 2875.0 2900.0 741.00