SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2930.0 2960.0 2880.0 2960.0 9530.00
23 Apr, 2025 2885.0 2940.0 2835.0 2930.0 5103.00
22 Apr, 2025 2890.0 2920.0 2835.0 2885.0 11.52 Thousand
21 Apr, 2025 2910.0 2960.0 2860.0 2930.0 7881.00
18 Apr, 2025 2950.0 2975.0 2870.0 2930.0 4949.00
17 Apr, 2025 2795.0 2980.0 2780.0 2930.0 13.28 Thousand
16 Apr, 2025 2840.0 2880.0 2765.0 2815.0 18.39 Thousand
15 Apr, 2025 2890.0 2890.0 2830.0 2880.0 10.68 Thousand
14 Apr, 2025 2985.0 2985.0 2860.0 2905.0 5012.00
11 Apr, 2025 2945.0 2970.0 2920.0 2920.0 650.00