KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2930.0 | 2960.0 | 2880.0 | 2960.0 | 9530.00 |
23 Apr, 2025 | 2885.0 | 2940.0 | 2835.0 | 2930.0 | 5103.00 |
22 Apr, 2025 | 2890.0 | 2920.0 | 2835.0 | 2885.0 | 11.52 Thousand |
21 Apr, 2025 | 2910.0 | 2960.0 | 2860.0 | 2930.0 | 7881.00 |
18 Apr, 2025 | 2950.0 | 2975.0 | 2870.0 | 2930.0 | 4949.00 |
17 Apr, 2025 | 2795.0 | 2980.0 | 2780.0 | 2930.0 | 13.28 Thousand |
16 Apr, 2025 | 2840.0 | 2880.0 | 2765.0 | 2815.0 | 18.39 Thousand |
15 Apr, 2025 | 2890.0 | 2890.0 | 2830.0 | 2880.0 | 10.68 Thousand |
14 Apr, 2025 | 2985.0 | 2985.0 | 2860.0 | 2905.0 | 5012.00 |
11 Apr, 2025 | 2945.0 | 2970.0 | 2920.0 | 2920.0 | 650.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII