KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2895.0 | 2985.0 | 2860.0 | 2970.0 | 6894.00 |
09 Apr, 2025 | 2905.0 | 2905.0 | 2760.0 | 2865.0 | 18.78 Thousand |
08 Apr, 2025 | 2985.0 | 3045.0 | 2850.0 | 2985.0 | 26.21 Thousand |
07 Apr, 2025 | 2975.0 | 3010.0 | 2835.0 | 2985.0 | 17.49 Thousand |
04 Apr, 2025 | 2995.0 | 3050.0 | 2800.0 | 3010.0 | 16.75 Thousand |
03 Apr, 2025 | 3080.0 | 3080.0 | 2815.0 | 2995.0 | 10.29 Thousand |
02 Apr, 2025 | 2930.0 | 2990.0 | 2755.0 | 2975.0 | 30.26 Thousand |
01 Apr, 2025 | 2880.0 | 2960.0 | 2770.0 | 2960.0 | 6320.00 |
31 Mar, 2025 | 2955.0 | 2965.0 | 2825.0 | 2880.0 | 6403.00 |
28 Mar, 2025 | 3040.0 | 3040.0 | 2770.0 | 2965.0 | 12.49 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII