SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2945.0 2970.0 2920.0 2920.0 650.00
10 Apr, 2025 2895.0 2985.0 2860.0 2970.0 6894.00
09 Apr, 2025 2905.0 2905.0 2760.0 2865.0 18.78 Thousand
08 Apr, 2025 2985.0 3045.0 2850.0 2985.0 26.21 Thousand
07 Apr, 2025 2975.0 3010.0 2835.0 2985.0 17.49 Thousand
04 Apr, 2025 2995.0 3050.0 2800.0 3010.0 16.75 Thousand
03 Apr, 2025 3080.0 3080.0 2815.0 2995.0 10.29 Thousand
02 Apr, 2025 2930.0 2990.0 2755.0 2975.0 30.26 Thousand
01 Apr, 2025 2880.0 2960.0 2770.0 2960.0 6320.00
31 Mar, 2025 2955.0 2965.0 2825.0 2880.0 6403.00