KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 3040.0 | 3040.0 | 2770.0 | 2965.0 | 12.49 Thousand |
27 Mar, 2025 | 2880.0 | 2945.0 | 2860.0 | 2915.0 | 2660.00 |
26 Mar, 2025 | 2880.0 | 2880.0 | 2840.0 | 2855.0 | 4738.00 |
25 Mar, 2025 | 2770.0 | 2880.0 | 2730.0 | 2880.0 | 2931.00 |
24 Mar, 2025 | 2770.0 | 2770.0 | 2745.0 | 2760.0 | 624.00 |
21 Mar, 2025 | 2770.0 | 2775.0 | 2745.0 | 2770.0 | 2592.00 |
20 Mar, 2025 | 2735.0 | 2770.0 | 2730.0 | 2770.0 | 1729.00 |
19 Mar, 2025 | 2885.0 | 2885.0 | 2730.0 | 2735.0 | 23.06 Thousand |
18 Mar, 2025 | 2810.0 | 2890.0 | 2760.0 | 2800.0 | 3094.00 |
17 Mar, 2025 | 2810.0 | 2810.0 | 2730.0 | 2810.0 | 7477.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII