SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3040.0 3040.0 2770.0 2965.0 12.49 Thousand
27 Mar, 2025 2880.0 2945.0 2860.0 2915.0 2660.00
26 Mar, 2025 2880.0 2880.0 2840.0 2855.0 4738.00
25 Mar, 2025 2770.0 2880.0 2730.0 2880.0 2931.00
24 Mar, 2025 2770.0 2770.0 2745.0 2760.0 624.00
21 Mar, 2025 2770.0 2775.0 2745.0 2770.0 2592.00
20 Mar, 2025 2735.0 2770.0 2730.0 2770.0 1729.00
19 Mar, 2025 2885.0 2885.0 2730.0 2735.0 23.06 Thousand
18 Mar, 2025 2810.0 2890.0 2760.0 2800.0 3094.00
17 Mar, 2025 2810.0 2810.0 2730.0 2810.0 7477.00