SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2715.0 2770.0 2700.0 2770.0 3643.00
26 Feb, 2025 2725.0 2835.0 2700.0 2720.0 5909.00
25 Feb, 2025 2690.0 2855.0 2680.0 2760.0 8105.00
24 Feb, 2025 2715.0 2800.0 2680.0 2685.0 5682.00
21 Feb, 2025 2895.0 2895.0 2705.0 2715.0 3761.00
20 Feb, 2025 2715.0 2745.0 2690.0 2715.0 14.26 Thousand
19 Feb, 2025 2840.0 2875.0 2735.0 2735.0 12.25 Thousand
18 Feb, 2025 2755.0 2885.0 2695.0 2835.0 10.64 Thousand
17 Feb, 2025 2755.0 2780.0 2755.0 2760.0 4275.00
14 Feb, 2025 2785.0 2830.0 2765.0 2780.0 13.58 Thousand