KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2715.0 | 2770.0 | 2700.0 | 2770.0 | 3643.00 |
26 Feb, 2025 | 2725.0 | 2835.0 | 2700.0 | 2720.0 | 5909.00 |
25 Feb, 2025 | 2690.0 | 2855.0 | 2680.0 | 2760.0 | 8105.00 |
24 Feb, 2025 | 2715.0 | 2800.0 | 2680.0 | 2685.0 | 5682.00 |
21 Feb, 2025 | 2895.0 | 2895.0 | 2705.0 | 2715.0 | 3761.00 |
20 Feb, 2025 | 2715.0 | 2745.0 | 2690.0 | 2715.0 | 14.26 Thousand |
19 Feb, 2025 | 2840.0 | 2875.0 | 2735.0 | 2735.0 | 12.25 Thousand |
18 Feb, 2025 | 2755.0 | 2885.0 | 2695.0 | 2835.0 | 10.64 Thousand |
17 Feb, 2025 | 2755.0 | 2780.0 | 2755.0 | 2760.0 | 4275.00 |
14 Feb, 2025 | 2785.0 | 2830.0 | 2765.0 | 2780.0 | 13.58 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII