SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2890.0 2890.0 2775.0 2775.0 6982.00
12 Feb, 2025 2810.0 2890.0 2750.0 2835.0 13.76 Thousand
11 Feb, 2025 2935.0 2935.0 2810.0 2810.0 15.23 Thousand
10 Feb, 2025 3000.0 3000.0 2905.0 2935.0 3489.00
07 Feb, 2025 3035.0 3060.0 3000.0 3000.0 3614.00
06 Feb, 2025 3060.0 3060.0 3000.0 3035.0 801.00
05 Feb, 2025 2995.0 3095.0 2900.0 3010.0 2492.00
04 Feb, 2025 2980.0 3060.0 2850.0 2980.0 13.92 Thousand
03 Feb, 2025 3030.0 3060.0 2905.0 2980.0 10.68 Thousand
31 Jan, 2025 3090.0 3095.0 2925.0 3060.0 4015.00