SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2960.0 3025.0 2910.0 2980.0 3070.00
09 Jan, 2025 3030.0 3030.0 2885.0 2990.0 8969.00
08 Jan, 2025 3000.0 3010.0 2920.0 2970.0 6327.00
07 Jan, 2025 2965.0 3040.0 2930.0 3000.0 4435.00
06 Jan, 2025 2870.0 2975.0 2870.0 2965.0 6301.00
03 Jan, 2025 2960.0 2960.0 2875.0 2875.0 5164.00
02 Jan, 2025 2965.0 2965.0 2915.0 2965.0 3697.00
30 Dec, 2024 2930.0 2965.0 2900.0 2965.0 2139.00
27 Dec, 2024 2930.0 2990.0 2785.0 2945.0 9867.00
26 Dec, 2024 2925.0 2995.0 2885.0 2930.0 9546.00