SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2550.0 2600.0 2465.0 2590.0 15.98 Thousand
09 Dec, 2024 2490.0 2605.0 2385.0 2550.0 27.91 Thousand
06 Dec, 2024 2540.0 2565.0 2410.0 2510.0 14.36 Thousand
05 Dec, 2024 2585.0 2585.0 2405.0 2540.0 20.78 Thousand
04 Dec, 2024 2520.0 2530.0 2420.0 2520.0 6729.00
03 Dec, 2024 2480.0 2570.0 2455.0 2540.0 14.91 Thousand
02 Dec, 2024 2635.0 2640.0 2450.0 2490.0 25.6 Thousand
29 Nov, 2024 2615.0 2635.0 2530.0 2635.0 9523.00
28 Nov, 2024 2670.0 2670.0 2560.0 2620.0 15.68 Thousand
27 Nov, 2024 2665.0 2670.0 2635.0 2670.0 2755.00