SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2670.0 2705.0 2640.0 2660.0 3736.00
25 Nov, 2024 2685.0 2710.0 2645.0 2670.0 11.74 Thousand
22 Nov, 2024 2860.0 2885.0 2715.0 2715.0 33.66 Thousand
21 Nov, 2024 2890.0 2905.0 2740.0 2890.0 11.92 Thousand
20 Nov, 2024 2920.0 2940.0 2835.0 2895.0 8256.00
19 Nov, 2024 2920.0 2985.0 2890.0 2945.0 4546.00
18 Nov, 2024 2950.0 2955.0 2920.0 2940.0 2275.00
15 Nov, 2024 2925.0 2955.0 2845.0 2930.0 6346.00
14 Nov, 2024 2890.0 2910.0 2820.0 2890.0 5855.00
13 Nov, 2024 2970.0 3000.0 2745.0 2800.0 51.36 Thousand