SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3180.0 3200.0 3035.0 3055.0 23.13 Thousand
28 Oct, 2024 3220.0 3220.0 3135.0 3180.0 3757.00
25 Oct, 2024 3100.0 3225.0 3050.0 3225.0 19.13 Thousand
24 Oct, 2024 3105.0 3220.0 3040.0 3125.0 5625.00
23 Oct, 2024 3130.0 3130.0 3015.0 3110.0 18.86 Thousand
22 Oct, 2024 3245.0 3260.0 3005.0 3135.0 53.45 Thousand
21 Oct, 2024 3160.0 3275.0 3155.0 3270.0 3966.00
18 Oct, 2024 3195.0 3195.0 3100.0 3190.0 12.3 Thousand
17 Oct, 2024 3245.0 3290.0 3125.0 3230.0 8473.00
16 Oct, 2024 3070.0 3275.0 3010.0 3275.0 11.02 Thousand