SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3035.0 3040.0 2885.0 2970.0 15.12 Thousand
11 Nov, 2024 3020.0 3095.0 2840.0 3040.0 27.66 Thousand
08 Nov, 2024 3005.0 3075.0 2950.0 3020.0 13.15 Thousand
07 Nov, 2024 3020.0 3030.0 2950.0 3030.0 5914.00
06 Nov, 2024 3015.0 3050.0 3005.0 3020.0 2460.00
05 Nov, 2024 3060.0 3090.0 2950.0 3040.0 11.4 Thousand
04 Nov, 2024 3000.0 3060.0 2930.0 3060.0 8685.00
01 Nov, 2024 2960.0 3065.0 2920.0 3060.0 20.22 Thousand
31 Oct, 2024 3105.0 3105.0 2960.0 2960.0 19.78 Thousand
30 Oct, 2024 3055.0 3180.0 3000.0 3165.0 10.83 Thousand