SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3180.0 3180.0 3070.0 3100.0 13.38 Thousand
14 Oct, 2024 3205.0 3205.0 3130.0 3190.0 9677.00
11 Oct, 2024 3220.0 3255.0 3205.0 3205.0 5173.00
10 Oct, 2024 3265.0 3285.0 3235.0 3250.0 2727.00
08 Oct, 2024 3210.0 3305.0 3200.0 3265.0 3612.00
07 Oct, 2024 3275.0 3275.0 3130.0 3235.0 11.87 Thousand
04 Oct, 2024 3360.0 3405.0 3150.0 3200.0 26.65 Thousand
02 Oct, 2024 3455.0 3455.0 3320.0 3360.0 15.8 Thousand
30 Sep, 2024 3350.0 3490.0 3310.0 3480.0 12.61 Thousand
27 Sep, 2024 3400.0 3400.0 3315.0 3380.0 9828.00