SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3355.0 3380.0 3335.0 3380.0 5272.00
25 Sep, 2024 3445.0 3445.0 3300.0 3385.0 14.99 Thousand
24 Sep, 2024 3380.0 3455.0 3365.0 3405.0 12.12 Thousand
23 Sep, 2024 3500.0 3500.0 3385.0 3385.0 11.28 Thousand
20 Sep, 2024 3500.0 3550.0 3435.0 3500.0 9108.00
19 Sep, 2024 3550.0 3550.0 3410.0 3500.0 15.2 Thousand
13 Sep, 2024 3420.0 3535.0 3370.0 3515.0 13.08 Thousand
12 Sep, 2024 3430.0 3525.0 3365.0 3430.0 22.42 Thousand
11 Sep, 2024 3450.0 3495.0 3390.0 3430.0 22.42 Thousand
10 Sep, 2024 3500.0 3545.0 3420.0 3495.0 16.41 Thousand