SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3615.0 | 3650.0 | 3535.0 | 3535.0 | 51.06 Thousand |
| 27 Aug, 2024 | 3590.0 | 3650.0 | 3500.0 | 3645.0 | 20.85 Thousand |
| 26 Aug, 2024 | 3565.0 | 3665.0 | 3555.0 | 3595.0 | 22.23 Thousand |
| 25 Aug, 2024 | 3565.0 | 3665.0 | 3555.0 | 3595.0 | 22.23 Thousand |
| 23 Aug, 2024 | 3600.0 | 3600.0 | 3490.0 | 3595.0 | 23.62 Thousand |
| 22 Aug, 2024 | 3565.0 | 3600.0 | 3525.0 | 3575.0 | 23.62 Thousand |
| 21 Aug, 2024 | 3530.0 | 3610.0 | 3500.0 | 3580.0 | 34.41 Thousand |
| 20 Aug, 2024 | 3465.0 | 3535.0 | 3430.0 | 3530.0 | 34.41 Thousand |
| 19 Aug, 2024 | 3420.0 | 3540.0 | 3350.0 | 3495.0 | 31.85 Thousand |
| 18 Aug, 2024 | 3420.0 | 3540.0 | 3350.0 | 3495.0 | 28.47 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII