SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3475.0 3475.0 3320.0 3420.0 38.07 Thousand
15 Aug, 2024 3475.0 3475.0 3320.0 3420.0 38.07 Thousand
14 Aug, 2024 3400.0 3475.0 3270.0 3400.0 18.08 Thousand
13 Aug, 2024 3350.0 3680.0 3300.0 3390.0 121.53 Thousand
12 Aug, 2024 3300.0 3335.0 3220.0 3310.0 121.53 Thousand
11 Aug, 2024 3300.0 3335.0 3220.0 3310.0 21.15 Thousand
09 Aug, 2024 3330.0 3330.0 3245.0 3300.0 9730.00
08 Aug, 2024 3175.0 3300.0 3145.0 3280.0 5476.00
07 Aug, 2024 3240.0 3290.0 3165.0 3175.0 16.91 Thousand
06 Aug, 2024 3050.0 3250.0 3015.0 3240.0 24.88 Thousand