KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 3475.0 | 3475.0 | 3320.0 | 3420.0 | 38.07 Thousand |
15 Aug, 2024 | 3475.0 | 3475.0 | 3320.0 | 3420.0 | 38.07 Thousand |
14 Aug, 2024 | 3400.0 | 3475.0 | 3270.0 | 3400.0 | 18.08 Thousand |
13 Aug, 2024 | 3350.0 | 3680.0 | 3300.0 | 3390.0 | 121.53 Thousand |
12 Aug, 2024 | 3300.0 | 3335.0 | 3220.0 | 3310.0 | 121.53 Thousand |
11 Aug, 2024 | 3300.0 | 3335.0 | 3220.0 | 3310.0 | 21.15 Thousand |
09 Aug, 2024 | 3330.0 | 3330.0 | 3245.0 | 3300.0 | 9730.00 |
08 Aug, 2024 | 3175.0 | 3300.0 | 3145.0 | 3280.0 | 5476.00 |
07 Aug, 2024 | 3240.0 | 3290.0 | 3165.0 | 3175.0 | 16.91 Thousand |
06 Aug, 2024 | 3050.0 | 3250.0 | 3015.0 | 3240.0 | 24.88 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII