SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3310.0 | 3395.0 | 3260.0 | 3395.0 | 31.47 Thousand |
| 19 Jul, 2024 | 3335.0 | 3390.0 | 3225.0 | 3310.0 | 20.88 Thousand |
| 18 Jul, 2024 | 3240.0 | 3385.0 | 3205.0 | 3335.0 | 37.72 Thousand |
| 17 Jul, 2024 | 3225.0 | 3315.0 | 3225.0 | 3240.0 | 19.06 Thousand |
| 16 Jul, 2024 | 3330.0 | 3400.0 | 3185.0 | 3220.0 | 43.11 Thousand |
| 15 Jul, 2024 | 3150.0 | 3250.0 | 3100.0 | 3245.0 | 29.3 Thousand |
| 12 Jul, 2024 | 3125.0 | 3170.0 | 3085.0 | 3150.0 | 14.47 Thousand |
| 11 Jul, 2024 | 3165.0 | 3165.0 | 3080.0 | 3150.0 | 8798.00 |
| 10 Jul, 2024 | 3060.0 | 3145.0 | 3000.0 | 3145.0 | 20.81 Thousand |
| 09 Jul, 2024 | 3100.0 | 3145.0 | 3025.0 | 3060.0 | 13.32 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII