SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3030.0 | 3100.0 | 2955.0 | 3100.0 | 27.71 Thousand |
| 05 Jul, 2024 | 3040.0 | 3070.0 | 2955.0 | 3030.0 | 40.91 Thousand |
| 04 Jul, 2024 | 3005.0 | 3095.0 | 2955.0 | 3070.0 | 15.73 Thousand |
| 03 Jul, 2024 | 3000.0 | 3040.0 | 2880.0 | 3040.0 | 43.27 Thousand |
| 02 Jul, 2024 | 3100.0 | 3100.0 | 2900.0 | 3010.0 | 72.47 Thousand |
| 01 Jul, 2024 | 3195.0 | 3195.0 | 3050.0 | 3140.0 | 51.11 Thousand |
| 28 Jun, 2024 | 3370.0 | 3370.0 | 3110.0 | 3195.0 | 65.11 Thousand |
| 27 Jun, 2024 | 3470.0 | 3470.0 | 3290.0 | 3370.0 | 94.68 Thousand |
| 26 Jun, 2024 | 3330.0 | 3760.0 | 3300.0 | 3470.0 | 476 Thousand |
| 25 Jun, 2024 | 3470.0 | 3595.0 | 3290.0 | 3300.0 | 333.94 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII