SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3300.0 3300.0 2955.0 3055.0 86.69 Thousand
02 Aug, 2024 3310.0 3325.0 3160.0 3315.0 46.89 Thousand
01 Aug, 2024 3285.0 3325.0 3240.0 3310.0 6798.00
31 Jul, 2024 3310.0 3350.0 3270.0 3305.0 8302.00
30 Jul, 2024 3360.0 3360.0 3275.0 3310.0 10.66 Thousand
29 Jul, 2024 3295.0 3335.0 3235.0 3320.0 9565.00
26 Jul, 2024 3280.0 3295.0 3195.0 3280.0 7107.00
25 Jul, 2024 3150.0 3280.0 3060.0 3280.0 27.18 Thousand
24 Jul, 2024 3370.0 3385.0 3170.0 3175.0 56.43 Thousand
23 Jul, 2024 3410.0 3450.0 3315.0 3390.0 10.4 Thousand