SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2840.0 | 2840.0 | 2780.0 | 2835.0 | 14.73 Thousand |
| 07 Jun, 2024 | 2830.0 | 2870.0 | 2785.0 | 2840.0 | 20.59 Thousand |
| 05 Jun, 2024 | 2815.0 | 2840.0 | 2740.0 | 2830.0 | 37.84 Thousand |
| 04 Jun, 2024 | 2840.0 | 2855.0 | 2735.0 | 2815.0 | 23.67 Thousand |
| 03 Jun, 2024 | 2785.0 | 2865.0 | 2785.0 | 2840.0 | 42.74 Thousand |
| 31 May, 2024 | 2730.0 | 2870.0 | 2730.0 | 2830.0 | 17.17 Thousand |
| 30 May, 2024 | 2845.0 | 2845.0 | 2780.0 | 2780.0 | 36.78 Thousand |
| 29 May, 2024 | 2835.0 | 2875.0 | 2785.0 | 2875.0 | 31.77 Thousand |
| 28 May, 2024 | 2795.0 | 2865.0 | 2795.0 | 2865.0 | 22.23 Thousand |
| 27 May, 2024 | 2790.0 | 2840.0 | 2765.0 | 2825.0 | 35.2 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII