SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2730.0 | 2815.0 | 2660.0 | 2815.0 | 65.71 Thousand |
| 23 May, 2024 | 2710.0 | 2740.0 | 2665.0 | 2740.0 | 38.69 Thousand |
| 22 May, 2024 | 2665.0 | 2715.0 | 2665.0 | 2710.0 | 13.92 Thousand |
| 21 May, 2024 | 2690.0 | 2745.0 | 2640.0 | 2715.0 | 20.16 Thousand |
| 20 May, 2024 | 2700.0 | 2710.0 | 2640.0 | 2700.0 | 21.95 Thousand |
| 17 May, 2024 | 2680.0 | 2760.0 | 2585.0 | 2740.0 | 34.7 Thousand |
| 16 May, 2024 | 2655.0 | 2710.0 | 2630.0 | 2685.0 | 10.62 Thousand |
| 14 May, 2024 | 2690.0 | 2700.0 | 2640.0 | 2680.0 | 4257.00 |
| 13 May, 2024 | 2700.0 | 2720.0 | 2630.0 | 2635.0 | 17 Thousand |
| 10 May, 2024 | 2595.0 | 2730.0 | 2590.0 | 2700.0 | 37.72 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII