SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2580.0 2645.0 2580.0 2600.0 14.73 Thousand
08 May, 2024 2625.0 2645.0 2585.0 2620.0 28.42 Thousand
07 May, 2024 2620.0 2655.0 2580.0 2655.0 17.57 Thousand
03 May, 2024 2595.0 2640.0 2555.0 2630.0 18.39 Thousand
02 May, 2024 2570.0 2655.0 2540.0 2580.0 17.5 Thousand
30 Apr, 2024 2690.0 2690.0 2580.0 2600.0 35.3 Thousand
29 Apr, 2024 2595.0 2670.0 2570.0 2670.0 41.79 Thousand
26 Apr, 2024 2570.0 2680.0 2535.0 2640.0 47.32 Thousand
25 Apr, 2024 2600.0 2620.0 2515.0 2610.0 42.58 Thousand
24 Apr, 2024 2520.0 2635.0 2515.0 2620.0 33.01 Thousand