KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2580.0 | 2645.0 | 2580.0 | 2600.0 | 14.73 Thousand |
08 May, 2024 | 2625.0 | 2645.0 | 2585.0 | 2620.0 | 28.42 Thousand |
07 May, 2024 | 2620.0 | 2655.0 | 2580.0 | 2655.0 | 17.57 Thousand |
03 May, 2024 | 2595.0 | 2640.0 | 2555.0 | 2630.0 | 18.39 Thousand |
02 May, 2024 | 2570.0 | 2655.0 | 2540.0 | 2580.0 | 17.5 Thousand |
30 Apr, 2024 | 2690.0 | 2690.0 | 2580.0 | 2600.0 | 35.3 Thousand |
29 Apr, 2024 | 2595.0 | 2670.0 | 2570.0 | 2670.0 | 41.79 Thousand |
26 Apr, 2024 | 2570.0 | 2680.0 | 2535.0 | 2640.0 | 47.32 Thousand |
25 Apr, 2024 | 2600.0 | 2620.0 | 2515.0 | 2610.0 | 42.58 Thousand |
24 Apr, 2024 | 2520.0 | 2635.0 | 2515.0 | 2620.0 | 33.01 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII