SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2585.0 | 2585.0 | 2500.0 | 2575.0 | 23.19 Thousand |
| 22 Apr, 2024 | 2490.0 | 2605.0 | 2455.0 | 2585.0 | 23.81 Thousand |
| 19 Apr, 2024 | 2490.0 | 2520.0 | 2455.0 | 2515.0 | 9795.00 |
| 18 Apr, 2024 | 2500.0 | 2525.0 | 2445.0 | 2515.0 | 12.04 Thousand |
| 17 Apr, 2024 | 2475.0 | 2525.0 | 2410.0 | 2470.0 | 19.66 Thousand |
| 16 Apr, 2024 | 2455.0 | 2500.0 | 2330.0 | 2495.0 | 41.34 Thousand |
| 15 Apr, 2024 | 2555.0 | 2555.0 | 2430.0 | 2475.0 | 40.44 Thousand |
| 12 Apr, 2024 | 2550.0 | 2580.0 | 2510.0 | 2575.0 | 24.41 Thousand |
| 11 Apr, 2024 | 2570.0 | 2570.0 | 2500.0 | 2570.0 | 20.43 Thousand |
| 09 Apr, 2024 | 2515.0 | 2570.0 | 2460.0 | 2570.0 | 15.89 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII