SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2480.0 | 2535.0 | 2410.0 | 2535.0 | 25.11 Thousand |
| 05 Apr, 2024 | 2470.0 | 2500.0 | 2390.0 | 2500.0 | 23.34 Thousand |
| 04 Apr, 2024 | 2500.0 | 2500.0 | 2385.0 | 2475.0 | 33.19 Thousand |
| 03 Apr, 2024 | 2430.0 | 2505.0 | 2375.0 | 2500.0 | 30.64 Thousand |
| 02 Apr, 2024 | 2495.0 | 2520.0 | 2415.0 | 2430.0 | 26.92 Thousand |
| 01 Apr, 2024 | 2440.0 | 2580.0 | 2415.0 | 2495.0 | 21.93 Thousand |
| 29 Mar, 2024 | 2470.0 | 2475.0 | 2430.0 | 2470.0 | 6227.00 |
| 28 Mar, 2024 | 2490.0 | 2490.0 | 2420.0 | 2480.0 | 14.83 Thousand |
| 27 Mar, 2024 | 2500.0 | 2500.0 | 2450.0 | 2490.0 | 4600.00 |
| 26 Mar, 2024 | 2575.0 | 2575.0 | 2450.0 | 2500.0 | 20.92 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII