SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2475.0 | 2595.0 | 2465.0 | 2580.0 | 29.07 Thousand |
| 22 Mar, 2024 | 2515.0 | 2605.0 | 2480.0 | 2595.0 | 39.96 Thousand |
| 21 Mar, 2024 | 2495.0 | 2550.0 | 2475.0 | 2520.0 | 11.17 Thousand |
| 20 Mar, 2024 | 2405.0 | 2530.0 | 2305.0 | 2520.0 | 26.22 Thousand |
| 19 Mar, 2024 | 2420.0 | 2515.0 | 2400.0 | 2440.0 | 13.04 Thousand |
| 18 Mar, 2024 | 2400.0 | 2475.0 | 2390.0 | 2420.0 | 25.94 Thousand |
| 15 Mar, 2024 | 2450.0 | 2460.0 | 2375.0 | 2400.0 | 21.47 Thousand |
| 14 Mar, 2024 | 2500.0 | 2500.0 | 2420.0 | 2485.0 | 39.98 Thousand |
| 13 Mar, 2024 | 2495.0 | 2535.0 | 2435.0 | 2500.0 | 16.05 Thousand |
| 12 Mar, 2024 | 2465.0 | 2590.0 | 2445.0 | 2490.0 | 31.2 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII