SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2855.0 2980.0 2810.0 2900.0 27.59 Thousand
22 Feb, 2024 2990.0 2990.0 2800.0 2900.0 44.75 Thousand
21 Feb, 2024 2880.0 2985.0 2870.0 2960.0 24.72 Thousand
20 Feb, 2024 2940.0 2985.0 2870.0 2985.0 21.02 Thousand
19 Feb, 2024 2860.0 2935.0 2785.0 2935.0 46.38 Thousand
16 Feb, 2024 2850.0 2885.0 2770.0 2880.0 23.63 Thousand
15 Feb, 2024 2805.0 2950.0 2755.0 2880.0 40.32 Thousand
14 Feb, 2024 2650.0 2910.0 2650.0 2805.0 101.73 Thousand
13 Feb, 2024 2690.0 2695.0 2575.0 2690.0 22.57 Thousand
08 Feb, 2024 2760.0 2760.0 2555.0 2620.0 97.36 Thousand