SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2745.0 2830.0 2725.0 2760.0 23.24 Thousand
06 Feb, 2024 2800.0 2835.0 2730.0 2750.0 35.01 Thousand
05 Feb, 2024 2805.0 2840.0 2710.0 2840.0 29.19 Thousand
02 Feb, 2024 2830.0 2880.0 2745.0 2790.0 63.79 Thousand
01 Feb, 2024 2795.0 2830.0 2685.0 2830.0 45.6 Thousand
31 Jan, 2024 2830.0 2960.0 2685.0 2800.0 70.64 Thousand
30 Jan, 2024 2785.0 3000.0 2770.0 2845.0 82.43 Thousand
29 Jan, 2024 2930.0 2930.0 2755.0 2760.0 101.94 Thousand
26 Jan, 2024 2990.0 2990.0 2720.0 2935.0 90.86 Thousand
25 Jan, 2024 3150.0 3150.0 2910.0 3020.0 200.81 Thousand