SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3080.0 3340.0 3010.0 3100.0 1.02 Million
23 Jan, 2024 2960.0 3835.0 2840.0 3110.0 2.6 Million
22 Jan, 2024 3040.0 3075.0 2795.0 2950.0 199.44 Thousand
19 Jan, 2024 3210.0 3300.0 3000.0 3025.0 822.27 Thousand
18 Jan, 2024 3090.0 3175.0 2935.0 3085.0 702.46 Thousand
17 Jan, 2024 3640.0 3875.0 2990.0 3100.0 5.44 Million
16 Jan, 2024 2715.0 3170.0 2560.0 3170.0 1.93 Million
15 Jan, 2024 2490.0 2555.0 2440.0 2440.0 14.02 Thousand
12 Jan, 2024 2570.0 2590.0 2465.0 2515.0 5306.00
11 Jan, 2024 2490.0 2495.0 2460.0 2490.0 4317.00