SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2430.0 2515.0 2415.0 2490.0 7449.00
09 Jan, 2024 2405.0 2525.0 2405.0 2435.0 20.85 Thousand
08 Jan, 2024 2440.0 2540.0 2390.0 2405.0 41.21 Thousand
05 Jan, 2024 2440.0 2440.0 2395.0 2440.0 7784.00
04 Jan, 2024 2425.0 2440.0 2390.0 2440.0 11.46 Thousand
03 Jan, 2024 2435.0 2460.0 2430.0 2440.0 7090.00
02 Jan, 2024 2495.0 2600.0 2435.0 2435.0 14.03 Thousand
28 Dec, 2023 2480.0 2555.0 2435.0 2495.0 8207.00
27 Dec, 2023 2470.0 2495.0 2430.0 2480.0 3970.00
26 Dec, 2023 2565.0 2565.0 2430.0 2495.0 6060.00