SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2485.0 | 2500.0 | 2455.0 | 2495.0 | 2123.00 |
| 21 Dec, 2023 | 2545.0 | 2560.0 | 2445.0 | 2485.0 | 15.31 Thousand |
| 20 Dec, 2023 | 2530.0 | 2570.0 | 2530.0 | 2570.0 | 4023.00 |
| 19 Dec, 2023 | 2495.0 | 2575.0 | 2495.0 | 2555.0 | 3121.00 |
| 18 Dec, 2023 | 2480.0 | 2530.0 | 2475.0 | 2480.0 | 2022.00 |
| 15 Dec, 2023 | 2590.0 | 2605.0 | 2480.0 | 2480.0 | 10.28 Thousand |
| 14 Dec, 2023 | 2595.0 | 2595.0 | 2520.0 | 2590.0 | 1413.00 |
| 13 Dec, 2023 | 2595.0 | 2610.0 | 2555.0 | 2595.0 | 4874.00 |
| 12 Dec, 2023 | 2615.0 | 2615.0 | 2565.0 | 2595.0 | 2690.00 |
| 11 Dec, 2023 | 2575.0 | 2595.0 | 2550.0 | 2595.0 | 4711.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII