SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2545.0 2560.0 2445.0 2485.0 15.31 Thousand
20 Dec, 2023 2530.0 2570.0 2530.0 2570.0 4023.00
19 Dec, 2023 2495.0 2575.0 2495.0 2555.0 3121.00
18 Dec, 2023 2480.0 2530.0 2475.0 2480.0 2022.00
15 Dec, 2023 2590.0 2605.0 2480.0 2480.0 10.28 Thousand
14 Dec, 2023 2595.0 2595.0 2520.0 2590.0 1413.00
13 Dec, 2023 2595.0 2610.0 2555.0 2595.0 4874.00
12 Dec, 2023 2615.0 2615.0 2565.0 2595.0 2690.00
11 Dec, 2023 2575.0 2595.0 2550.0 2595.0 4711.00
08 Dec, 2023 2460.0 2595.0 2440.0 2575.0 3412.00