SUN&L Co., Ltd. (002820.KS)

KRW 2880.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2610.0 2705.0 2550.0 2550.0 5908.00
25 Sep, 2023 2625.0 2625.0 2555.0 2610.0 4371.00
22 Sep, 2023 2570.0 2625.0 2545.0 2625.0 2541.00
21 Sep, 2023 2600.0 2675.0 2580.0 2580.0 3541.00
20 Sep, 2023 2570.0 2600.0 2570.0 2600.0 474.00
19 Sep, 2023 2560.0 2580.0 2560.0 2570.0 1228.00
18 Sep, 2023 2625.0 2710.0 2560.0 2560.0 11.22 Thousand
15 Sep, 2023 2625.0 2635.0 2610.0 2620.0 574.00
14 Sep, 2023 2555.0 2600.0 2545.0 2600.0 1694.00