KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2545.0 | 2560.0 | 2445.0 | 2485.0 | 15.31 Thousand |
20 Dec, 2023 | 2530.0 | 2570.0 | 2530.0 | 2570.0 | 4023.00 |
19 Dec, 2023 | 2495.0 | 2575.0 | 2495.0 | 2555.0 | 3121.00 |
18 Dec, 2023 | 2480.0 | 2530.0 | 2475.0 | 2480.0 | 2022.00 |
15 Dec, 2023 | 2590.0 | 2605.0 | 2480.0 | 2480.0 | 10.28 Thousand |
14 Dec, 2023 | 2595.0 | 2595.0 | 2520.0 | 2590.0 | 1413.00 |
13 Dec, 2023 | 2595.0 | 2610.0 | 2555.0 | 2595.0 | 4874.00 |
12 Dec, 2023 | 2615.0 | 2615.0 | 2565.0 | 2595.0 | 2690.00 |
11 Dec, 2023 | 2575.0 | 2595.0 | 2550.0 | 2595.0 | 4711.00 |
08 Dec, 2023 | 2460.0 | 2595.0 | 2440.0 | 2575.0 | 3412.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII