KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 2515.0 | 2610.0 | 2480.0 | 2565.0 | 2114.00 |
22 Nov, 2023 | 2540.0 | 2550.0 | 2510.0 | 2540.0 | 1822.00 |
21 Nov, 2023 | 2595.0 | 2595.0 | 2510.0 | 2550.0 | 988.00 |
20 Nov, 2023 | 2510.0 | 2600.0 | 2450.0 | 2600.0 | 746.00 |
17 Nov, 2023 | 2585.0 | 2585.0 | 2500.0 | 2575.0 | 1608.00 |
16 Nov, 2023 | 2525.0 | 2590.0 | 2505.0 | 2585.0 | 3424.00 |
15 Nov, 2023 | 2485.0 | 2505.0 | 2430.0 | 2505.0 | 1499.00 |
14 Nov, 2023 | 2500.0 | 2590.0 | 2405.0 | 2485.0 | 3446.00 |
13 Nov, 2023 | 2540.0 | 2540.0 | 2490.0 | 2500.0 | 878.00 |
10 Nov, 2023 | 2455.0 | 2605.0 | 2455.0 | 2540.0 | 2007.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII