SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2540.0 2585.0 2525.0 2585.0 1068.00
23 Nov, 2023 2515.0 2610.0 2480.0 2565.0 2114.00
22 Nov, 2023 2540.0 2550.0 2510.0 2540.0 1822.00
21 Nov, 2023 2595.0 2595.0 2510.0 2550.0 988.00
20 Nov, 2023 2510.0 2600.0 2450.0 2600.0 746.00
17 Nov, 2023 2585.0 2585.0 2500.0 2575.0 1608.00
16 Nov, 2023 2525.0 2590.0 2505.0 2585.0 3424.00
15 Nov, 2023 2485.0 2505.0 2430.0 2505.0 1499.00
14 Nov, 2023 2500.0 2590.0 2405.0 2485.0 3446.00
13 Nov, 2023 2540.0 2540.0 2490.0 2500.0 878.00