SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2575.0 2600.0 2535.0 2570.0 10.66 Thousand
12 Oct, 2023 2535.0 2635.0 2535.0 2580.0 9846.00
11 Oct, 2023 2545.0 2560.0 2505.0 2535.0 4420.00
10 Oct, 2023 2525.0 2560.0 2515.0 2560.0 2679.00
06 Oct, 2023 2530.0 2545.0 2515.0 2525.0 2166.00
05 Oct, 2023 2550.0 2565.0 2540.0 2545.0 1506.00
04 Oct, 2023 2545.0 2605.0 2510.0 2565.0 4510.00
27 Sep, 2023 2655.0 2695.0 2555.0 2610.0 3373.00
26 Sep, 2023 2610.0 2705.0 2550.0 2550.0 5908.00
25 Sep, 2023 2625.0 2625.0 2555.0 2610.0 4371.00