SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2375.0 2395.0 2350.0 2390.0 4090.00
24 Oct, 2023 2350.0 2385.0 2305.0 2375.0 4855.00
23 Oct, 2023 2410.0 2530.0 2350.0 2350.0 12.13 Thousand
20 Oct, 2023 2545.0 2550.0 2405.0 2545.0 4017.00
19 Oct, 2023 2570.0 2585.0 2550.0 2550.0 712.00
18 Oct, 2023 2550.0 2580.0 2525.0 2570.0 1139.00
17 Oct, 2023 2595.0 2595.0 2525.0 2550.0 3725.00
16 Oct, 2023 2570.0 2615.0 2570.0 2595.0 1360.00
13 Oct, 2023 2575.0 2600.0 2535.0 2570.0 10.66 Thousand
12 Oct, 2023 2535.0 2635.0 2535.0 2580.0 9846.00