SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2455.0 2605.0 2455.0 2540.0 2007.00
09 Nov, 2023 2525.0 2540.0 2480.0 2540.0 1075.00
08 Nov, 2023 2400.0 2535.0 2400.0 2525.0 1395.00
07 Nov, 2023 2480.0 2490.0 2425.0 2490.0 2953.00
06 Nov, 2023 2420.0 2520.0 2390.0 2480.0 2181.00
03 Nov, 2023 2385.0 2390.0 2385.0 2390.0 1219.00
02 Nov, 2023 2390.0 2390.0 2340.0 2385.0 1925.00
01 Nov, 2023 2290.0 2330.0 2290.0 2330.0 45.06 Thousand
31 Oct, 2023 2300.0 2315.0 2280.0 2310.0 6575.00
30 Oct, 2023 2310.0 2310.0 2270.0 2305.0 1385.00