KRW 2955.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 2525.0 | 2540.0 | 2480.0 | 2540.0 | 1075.00 |
08 Nov, 2023 | 2400.0 | 2535.0 | 2400.0 | 2525.0 | 1395.00 |
07 Nov, 2023 | 2480.0 | 2490.0 | 2425.0 | 2490.0 | 2953.00 |
06 Nov, 2023 | 2420.0 | 2520.0 | 2390.0 | 2480.0 | 2181.00 |
03 Nov, 2023 | 2385.0 | 2390.0 | 2385.0 | 2390.0 | 1219.00 |
02 Nov, 2023 | 2390.0 | 2390.0 | 2340.0 | 2385.0 | 1925.00 |
01 Nov, 2023 | 2290.0 | 2330.0 | 2290.0 | 2330.0 | 45.06 Thousand |
31 Oct, 2023 | 2300.0 | 2315.0 | 2280.0 | 2310.0 | 6575.00 |
30 Oct, 2023 | 2310.0 | 2310.0 | 2270.0 | 2305.0 | 1385.00 |
27 Oct, 2023 | 2355.0 | 2355.0 | 2310.0 | 2330.0 | 1893.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII