SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2490.0 2490.0 2485.0 2490.0 248.00
06 Dec, 2023 2485.0 2495.0 2475.0 2495.0 1506.00
05 Dec, 2023 2570.0 2570.0 2500.0 2500.0 3885.00
04 Dec, 2023 2580.0 2580.0 2510.0 2570.0 4738.00
01 Dec, 2023 2565.0 2600.0 2495.0 2580.0 2916.00
30 Nov, 2023 2590.0 2605.0 2485.0 2600.0 3146.00
29 Nov, 2023 2540.0 2590.0 2505.0 2590.0 1715.00
28 Nov, 2023 2555.0 2585.0 2470.0 2540.0 3649.00
27 Nov, 2023 2560.0 2610.0 2490.0 2545.0 7542.00
24 Nov, 2023 2540.0 2585.0 2525.0 2585.0 1068.00