SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2460.0 | 2595.0 | 2440.0 | 2575.0 | 3412.00 |
| 07 Dec, 2023 | 2490.0 | 2490.0 | 2485.0 | 2490.0 | 248.00 |
| 06 Dec, 2023 | 2485.0 | 2495.0 | 2475.0 | 2495.0 | 1506.00 |
| 05 Dec, 2023 | 2570.0 | 2570.0 | 2500.0 | 2500.0 | 3885.00 |
| 04 Dec, 2023 | 2580.0 | 2580.0 | 2510.0 | 2570.0 | 4738.00 |
| 01 Dec, 2023 | 2565.0 | 2600.0 | 2495.0 | 2580.0 | 2916.00 |
| 30 Nov, 2023 | 2590.0 | 2605.0 | 2485.0 | 2600.0 | 3146.00 |
| 29 Nov, 2023 | 2540.0 | 2590.0 | 2505.0 | 2590.0 | 1715.00 |
| 28 Nov, 2023 | 2555.0 | 2585.0 | 2470.0 | 2540.0 | 3649.00 |
| 27 Nov, 2023 | 2560.0 | 2610.0 | 2490.0 | 2545.0 | 7542.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII