SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2595.0 | 2595.0 | 2490.0 | 2525.0 | 13.67 Thousand |
| 08 Mar, 2024 | 2485.0 | 2595.0 | 2455.0 | 2595.0 | 36.16 Thousand |
| 07 Mar, 2024 | 2505.0 | 2515.0 | 2450.0 | 2485.0 | 15.05 Thousand |
| 06 Mar, 2024 | 2560.0 | 2560.0 | 2465.0 | 2540.0 | 36.53 Thousand |
| 05 Mar, 2024 | 2600.0 | 2605.0 | 2510.0 | 2575.0 | 31.93 Thousand |
| 04 Mar, 2024 | 2720.0 | 2720.0 | 2465.0 | 2605.0 | 92.32 Thousand |
| 29 Feb, 2024 | 2895.0 | 2895.0 | 2720.0 | 2725.0 | 24.64 Thousand |
| 28 Feb, 2024 | 2755.0 | 2825.0 | 2725.0 | 2820.0 | 20.91 Thousand |
| 27 Feb, 2024 | 2800.0 | 2810.0 | 2705.0 | 2760.0 | 55.21 Thousand |
| 26 Feb, 2024 | 2890.0 | 2890.0 | 2790.0 | 2810.0 | 26.64 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII